DSV - Harga Saham


Harga Chg Hari Tahun Tanggal
Grupo ACS 56.85 -0.05 -0.09% 46.29% 2025-07-03
Aeroports de Paris 107.60 0.80 0.75% -9.04% 2025-07-03
Aena 22.70 0.06 0.27% 18.85% 2025-07-03
Allianz Technology 434.00 7.00 1.64% 7.69% 2025-07-03
Bpost 2.17 -0.03 -1.36% -20.80% 2025-07-03
CTT 7.57 0.10 1.34% 80.02% 2025-07-03
Vinci 125.25 0.30 0.24% 21.25% 2025-07-03
Deutsche Post 39.60 0.29 0.74% -0.70% 2025-07-03
DSV 1,524.00 5.00 0.33% 29.65% 2025-07-03
Easyjet Plc 531.60 5.80 1.10% 15.87% 2025-07-03
Ferrovial 45.10 0.32 0.71% 21.43% 2025-07-03
Eiffage 117.70 -0.20 -0.17% 28.55% 2025-07-03
Getlink SE 16.33 0 0% 3.00% 2025-07-03
Genco Shipping & Trading Limited 13.95 0.15 1.09% -33.82% 2025-07-03
Global Ship Lease 26.73 0.19 0.72% -4.19% 2025-07-03
HeidelbergCement 195.60 1.35 0.70% 98.02% 2025-07-03
International Airlines Group 345.80 1.40 0.41% 98.00% 2025-07-03
Lufthansa 7.32 0.01 0.11% 22.10% 2025-07-03
Holcim 59.68 0.16 0.27% -26.34% 2025-07-03
Orsted A/S 287.60 1.30 0.45% -26.16% 2025-07-03
Österreichische Post 30.40 -0.05 -0.16% 1.16% 2025-07-03
Royal Unibrew A/S 526.00 2.50 0.48% -6.90% 2025-07-03
Ryanair Holdings 23.83 -0.16 -0.67% 45.44% 2025-07-03
Saint-Gobain 98.24 -0.22 -0.22% 26.86% 2025-07-03
Vestas 112.35 7.20 6.85% -31.16% 2025-07-03

Harga Hari Tahun Tanggal
Copenhagen 1745 -2.04 -0.12% -38.51% 2025-07-03
EU600 544 0 0% 5.26% 2025-07-04